|
Product
|
Open
(USD)
|
High
(USD)
|
Low
(USD)
|
Closing
Price (USD)
|
Volume
|
Open
interest
|
Change
(tonne)
|
Inventory
(tonne)
|
Change
(tonne)
|
|
Copper
|
9320
|
9330
|
9250
|
9250
|
119918
|
305434
|
-2320
|
389075
|
7575
|
|
Aluminum
|
2385
|
2390
|
2361
|
2361
|
140228
|
688581
|
2504
|
4541175
|
-4775
|
|
Lead
|
2350
|
2475
|
2337
|
2345
|
31922
|
106464
|
400
|
271300
|
4525
|
|
Zinc
|
2255
|
2251
|
2222
|
2221
|
71618
|
231736
|
-35
|
711400
|
-50
|
|
Tin
|
27900
|
28195
|
27900
|
28195
|
11513
|
20280
|
-220
|
17550
|
145
|
|
Nickel
|
25700
|
26125
|
25700
|
25900
|
19482
|
92481
|
424
|
134958
|
-216
|
|
(Compiled by Steelhome.cn) |
