|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Trunover
|
|
i1911
|
676
|
676
|
676
|
683
|
683
|
7
|
256
|
0
|
-2,056
|
17.31
|
|
i1912
|
637
|
644
|
620.5
|
639.5
|
632.5
|
-1.5
|
10,308
|
4,810
|
-6,292
|
649.71
|
|
i2001
|
598
|
618.5
|
587
|
618.5
|
609.5
|
12.5
|
7,325,740
|
1,511,404
|
-12,588
|
441,725
|
|
i2002
|
584
|
605
|
569.5
|
601
|
593
|
12.5
|
137,182
|
121,726
|
14,368
|
8,041.25
|
|
i2003
|
569.5
|
590.5
|
562.5
|
590.5
|
582.5
|
15
|
3,180
|
14,206
|
38
|
182.6
|
|
i2004
|
562
|
562
|
557.5
|
561
|
561
|
-1
|
24
|
468
|
18
|
1.34
|
|
i2005
|
551
|
569
|
544
|
568.5
|
562.5
|
14.5
|
704,742
|
409,008
|
2,824
|
39,228.95
|
|
i2006
|
538
|
556
|
537.5
|
547
|
547
|
2
|
62
|
476
|
14
|
3.39
|
|
i2007
|
534.5
|
548.5
|
531
|
548.5
|
544
|
11
|
1,814
|
9,696
|
-686
|
97.65
|
|
i2008
|
526
|
539.5
|
524
|
534
|
536
|
3.5
|
114
|
550
|
-92
|
6.09
|
|
i2009
|
520.5
|
529.5
|
516
|
528
|
524.5
|
5.5
|
146,870
|
107,698
|
-20,530
|
7,675.9
|
|
i2010
|
515
|
523.5
|
511.5
|
517.5
|
520
|
1
|
186
|
116
|
30
|
9.63
|
|
Iron
Ore Subtotal
|
-
|
-
|
-
|
-
|
-
|
-
|
8,330,478
|
2,180,158
|
-24,952
|
497,638.82
|
|
Total
|
-
|
-
|
-
|
-
|
-
|
-
|
8,330,478
|
2,180,158
|
-24,952
|
497,638.82
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
