|
Contract
|
Open
|
High
|
Low
|
Close
|
Prev
Settle
|
Settle
|
Chg
|
Volume
|
OI
|
OI
Chg
|
Turnover
|
|
i1912
|
650
|
660
|
637.5
|
652.5
|
649
|
652.5
|
3.5
|
1,854
|
3,790
|
4
|
121,040.6
|
|
i2001
|
638
|
645
|
631.5
|
632.5
|
631.5
|
637
|
1
|
1,801,662
|
1,475,074
|
3,444
|
114,845,858.3
|
|
i2002
|
620.5
|
628
|
618.5
|
619.5
|
614.5
|
623
|
5
|
47,486
|
120,544
|
-282
|
2,960,139.2
|
|
i2003
|
608
|
615
|
605.5
|
607.5
|
600
|
609
|
7.5
|
530
|
13,872
|
104
|
32,281
|
|
i2004
|
592.5
|
596
|
592.5
|
596
|
585
|
594
|
11
|
10
|
460
|
0
|
594.4
|
|
i2005
|
580
|
591.5
|
580
|
582.5
|
574.5
|
586
|
8
|
355,026
|
453,330
|
20,188
|
20,808,606.9
|
|
i2006
|
556
|
573.5
|
556
|
573.5
|
566
|
567.5
|
7.5
|
6
|
478
|
-2
|
340.6
|
|
i2007
|
562
|
570.5
|
562
|
564
|
556
|
565
|
8
|
806
|
11,082
|
-56
|
45,577.5
|
|
i2008
|
551.5
|
560
|
551.5
|
556
|
545
|
555.5
|
11
|
30
|
512
|
-18
|
1,667.5
|
|
i2009
|
541.5
|
552
|
541.5
|
544
|
537.5
|
547
|
6.5
|
35,568
|
92,728
|
-1,490
|
1,947,347.5
|
|
i2010
|
533.5
|
546
|
533.5
|
536
|
530.5
|
540
|
5.5
|
16
|
96
|
-8
|
864
|
|
i2011
|
530.5
|
540.5
|
530.5
|
535
|
526
|
536.5
|
9
|
36
|
48
|
2
|
1,932.4
|
|
i
Subtotal
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,243,030
|
2,172,014
|
21,886
|
140,766,249.9
|
|
Total
|
-
|
-
|
-
|
0
|
0
|
0
|
0
|
2,243,030
|
2,172,014
|
21,886
|
140,766,249.9
|
Remarks:
(1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
(2) Volume, OI(Open Interest) = contract(bilateral)
(3) Turnover: RMB (thousands, bilateral)
(4) Chg = Close - Prev Settle
(5) Contract Series: All options contracts with futures contracts of the
same month
|
(To contact the reporter on this story: cody.wang@steelhome.cn or 86-555-2238837) |
